GBp 275.2
(0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2024 | 260.2 | 260.4 | 257.6 | 258.8 | 12.2 Million |
14 Jun, 2024 | 257.8 | 259.6 | 256.4 | 258.8 | 9.25 Million |
13 Jun, 2024 | 256.4 | 259.6 | 255.6 | 258.2 | 5.52 Million |
12 Jun, 2024 | 258.6 | 260.6 | 255.4 | 256.4 | 7.33 Million |
11 Jun, 2024 | 264.8 | 266.4 | 256.6 | 257.0 | 17.65 Million |
10 Jun, 2024 | 261.6 | 265.4 | 260.8 | 263.2 | 5.52 Million |
07 Jun, 2024 | 267.6 | 269.4 | 263.8 | 263.8 | 5.41 Million |
06 Jun, 2024 | 264.4 | 275.8 | 262.8 | 267.6 | 5.92 Million |
05 Jun, 2024 | 279.8 | 279.8 | 274.0 | 274.0 | 8.98 Million |
04 Jun, 2024 | 278.4 | 279.6 | 276.8 | 278.6 | 4.06 Million |
8119
600592
VIVA3
MCO
2883
ABCL