J Sainsbury plc (SBRY.L)

GBp 275.2

(0.07%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 280.6 281.6 278.0 279.4 5.49 Million
31 May, 2024 281.2 281.2 274.6 277.2 13.74 Million
30 May, 2024 271.6 279.0 271.6 279.0 4.17 Million
29 May, 2024 276.4 281.2 275.2 275.4 6.3 Million
28 May, 2024 275.4 281.2 275.4 279.4 4.67 Million
24 May, 2024 275.8 279.8 274.0 277.2 3.94 Million
23 May, 2024 281.6 289.0 277.4 277.4 6.39 Million
22 May, 2024 279.6 287.2 279.6 283.4 5.48 Million
21 May, 2024 281.4 286.4 277.8 283.4 8.29 Million
20 May, 2024 284.2 286.8 283.6 284.6 5.21 Million