J Sainsbury plc (SBRY.L)

GBp 263.4

(-1.72%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 239.6 245.6 239.6 244.6 6.2 Million
14 Nov, 2024 239.6 241.27 237.6 239.6 6.47 Million
13 Nov, 2024 242.2 245.0 239.8 243.2 16.79 Million
12 Nov, 2024 241.2 243.2 240.2 241.8 6.97 Million
11 Nov, 2024 249.6 250.8 243.0 243.4 8.02 Million
08 Nov, 2024 254.4 256.0 247.8 249.2 10.92 Million
07 Nov, 2024 268.0 268.4 256.8 256.8 19.26 Million
06 Nov, 2024 266.2 271.8 266.2 267.8 5.56 Million
05 Nov, 2024 266.2 267.6 264.6 266.0 4.24 Million
04 Nov, 2024 264.2 268.8 264.2 265.8 4.91 Million