J Sainsbury plc (SBRY.L)

GBp 275.2

(0.07%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 282.0 284.4 281.8 283.6 5.13 Million
16 May, 2024 279.2 283.2 278.33 282.2 5.27 Million
15 May, 2024 280.2 281.8 276.8 277.2 5.7 Million
14 May, 2024 278.6 281.8 276.8 278.6 5.7 Million
13 May, 2024 276.2 280.4 275.6 279.0 3.66 Million
10 May, 2024 274.6 278.4 272.4 276.0 4.95 Million
09 May, 2024 273.4 275.8 269.4 274.2 5.51 Million
08 May, 2024 268.8 271.2 268.2 271.2 7.6 Million
07 May, 2024 268.4 270.4 266.8 267.8 9.57 Million
03 May, 2024 267.0 268.0 262.6 265.4 5.27 Million