J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 229.6 233.0 227.6 233.0 4.82 Million
01 Apr, 2025 233.4 236.2 226.0 230.6 9.29 Million
31 Mar, 2025 238.2 238.8 235.0 235.2 8.21 Million
28 Mar, 2025 238.0 242.6 237.4 239.6 7.66 Million
27 Mar, 2025 238.2 239.8 236.0 237.0 8.62 Million
26 Mar, 2025 237.0 239.6 235.6 236.6 3.76 Million
25 Mar, 2025 236.0 238.4 235.2 236.2 7.16 Million
24 Mar, 2025 238.8 238.8 233.8 236.0 5.73 Million
21 Mar, 2025 239.4 240.6 236.6 237.6 11.47 Million
20 Mar, 2025 235.2 237.2 233.6 237.0 7.41 Million