J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 235.4 236.8 231.6 234.4 10.76 Million
18 Mar, 2025 233.0 236.8 232.6 236.4 9.81 Million
17 Mar, 2025 231.2 234.82 228.0 232.4 13.21 Million
14 Mar, 2025 255.8 255.8 233.91 235.0 21.83 Million
13 Mar, 2025 254.4 255.8 252.39 254.8 4.23 Million
12 Mar, 2025 258.6 259.4 249.4 255.2 8.97 Million
11 Mar, 2025 259.8 264.8 257.8 258.2 7.89 Million
10 Mar, 2025 256.4 261.4 255.13 259.6 6.26 Million
07 Mar, 2025 249.8 255.0 247.8 254.6 12.22 Million
06 Mar, 2025 250.2 251.4 246.4 250.8 6.7 Million