J Sainsbury plc (SBRY.L)

GBp 275.2

(0.07%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 262.6 266.0 262.0 264.2 9.92 Million
01 May, 2024 266.0 266.0 263.4 264.4 16.54 Million
30 Apr, 2024 259.8 267.0 259.8 263.4 17.74 Million
29 Apr, 2024 262.8 265.2 261.41 262.4 3.9 Million
26 Apr, 2024 259.4 263.6 258.0 261.4 7.74 Million
25 Apr, 2024 263.2 266.6 254.6 256.6 12.82 Million
24 Apr, 2024 267.4 269.6 265.8 268.0 6.21 Million
23 Apr, 2024 270.2 273.2 268.4 269.0 4.64 Million
22 Apr, 2024 265.2 270.0 264.6 269.0 4.16 Million
19 Apr, 2024 261.0 261.4 256.8 258.8 4.38 Million