GBp 263.4
(-1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Oct, 2024 | 279.8 | 281.8 | 277.8 | 277.8 | 3.95 Million |
18 Oct, 2024 | 277.6 | 279.6 | 275.8 | 279.6 | 6.12 Million |
17 Oct, 2024 | 275.0 | 279.21 | 275.0 | 278.8 | 13.33 Million |
16 Oct, 2024 | 276.6 | 278.4 | 274.6 | 274.6 | 13.69 Million |
15 Oct, 2024 | 276.4 | 278.2 | 274.8 | 277.2 | 12.3 Million |
14 Oct, 2024 | 270.8 | 275.4 | 270.4 | 274.6 | 16.29 Million |
11 Oct, 2024 | 275.0 | 277.6 | 268.6 | 271.0 | 24.2 Million |
10 Oct, 2024 | 293.0 | 294.8 | 288.0 | 288.0 | 4.37 Million |
09 Oct, 2024 | 292.4 | 294.2 | 291.74 | 292.8 | 2.72 Million |
08 Oct, 2024 | 292.0 | 292.4 | 290.0 | 291.8 | 2.6 Million |
8119
600592
VIVA3
MCO
2883
ABCL