J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 251.2 252.0 248.38 249.0 6.13 Million
18 Feb, 2025 261.4 262.8 250.11 251.0 9.89 Million
17 Feb, 2025 262.4 264.0 261.0 261.4 6.55 Million
14 Feb, 2025 264.6 264.6 262.2 262.2 3.36 Million
13 Feb, 2025 263.4 265.8 262.8 264.2 2.94 Million
12 Feb, 2025 265.0 265.4 260.2 261.0 6.01 Million
11 Feb, 2025 264.0 267.0 262.6 264.4 7.79 Million
10 Feb, 2025 262.8 265.4 262.8 262.8 3.5 Million
07 Feb, 2025 263.8 266.4 261.2 262.8 5.97 Million
06 Feb, 2025 264.0 269.0 263.0 264.2 5.76 Million