J Sainsbury plc (SBRY.L)

GBp 275.2

(0.07%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 261.6 262.8 258.8 262.6 5.01 Million
17 Apr, 2024 255.6 261.4 255.0 259.6 4.66 Million
16 Apr, 2024 256.6 258.4 254.7 257.0 4.42 Million
15 Apr, 2024 261.0 262.0 259.4 260.4 7.03 Million
12 Apr, 2024 261.0 264.6 260.4 261.6 11.21 Million
11 Apr, 2024 266.2 267.6 259.2 259.8 5.47 Million
10 Apr, 2024 269.0 271.4 263.4 267.2 7.35 Million
09 Apr, 2024 263.4 265.8 261.4 264.8 4.81 Million
08 Apr, 2024 265.6 267.0 262.0 264.0 6.56 Million
05 Apr, 2024 268.6 268.6 263.4 265.4 6.79 Million