J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 255.0 263.6 254.2 263.6 7.02 Million
04 Feb, 2025 251.0 259.6 250.8 257.2 5.18 Million
03 Feb, 2025 252.6 254.2 250.0 253.0 5.49 Million
31 Jan, 2025 255.2 257.0 252.4 254.4 5.43 Million
30 Jan, 2025 256.8 258.2 255.8 258.2 5.97 Million
29 Jan, 2025 257.4 259.8 255.6 256.2 4.96 Million
28 Jan, 2025 254.4 261.2 253.8 257.2 4.99 Million
27 Jan, 2025 253.8 258.0 252.61 254.4 4.26 Million
24 Jan, 2025 253.6 255.6 251.6 252.8 5.96 Million
23 Jan, 2025 257.8 259.6 252.6 253.2 8.73 Million