J Sainsbury plc (SBRY.L)

GBp 263.4

(-1.72%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 299.4 300.1 297.0 299.8 2.96 Million
06 Sep, 2024 297.0 298.8 295.8 296.4 3.09 Million
05 Sep, 2024 295.6 299.4 294.6 297.2 5.96 Million
04 Sep, 2024 295.8 296.8 294.2 296.4 4.81 Million
03 Sep, 2024 296.2 299.2 295.2 298.4 6.36 Million
02 Sep, 2024 293.6 296.3 287.2 296.0 4.31 Million
30 Aug, 2024 291.0 294.6 289.88 292.4 13.96 Million
29 Aug, 2024 290.0 291.2 288.6 290.2 5.24 Million
28 Aug, 2024 289.2 289.4 286.73 288.8 2.23 Million
27 Aug, 2024 287.4 289.6 284.8 288.0 5.7 Million