J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 261.4 262.4 257.2 257.4 5.07 Million
21 Jan, 2025 260.0 263.6 259.2 260.6 6.61 Million
20 Jan, 2025 263.0 265.6 262.1 264.8 4.31 Million
17 Jan, 2025 259.8 263.2 258.8 262.6 7.52 Million
16 Jan, 2025 257.4 260.2 255.2 259.2 5.72 Million
15 Jan, 2025 252.8 257.4 251.8 257.0 9.19 Million
14 Jan, 2025 253.2 254.6 249.0 251.8 8.1 Million
13 Jan, 2025 252.0 255.8 250.8 252.8 6.44 Million
10 Jan, 2025 262.8 262.8 251.8 252.0 7.81 Million
09 Jan, 2025 268.6 269.8 258.6 263.2 9.09 Million