J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 271.0 273.2 269.78 270.2 9.75 Million
19 Dec, 2024 274.2 275.4 270.2 271.4 4.79 Million
18 Dec, 2024 275.4 277.4 273.2 275.2 7.11 Million
17 Dec, 2024 274.6 276.4 271.2 275.0 5.07 Million
16 Dec, 2024 279.6 280.0 276.0 276.4 6.47 Million
13 Dec, 2024 278.0 280.8 278.0 280.0 6.74 Million
12 Dec, 2024 274.6 280.4 273.6 278.0 11.98 Million
11 Dec, 2024 272.6 275.4 272.2 274.6 8.53 Million
10 Dec, 2024 269.4 273.8 267.8 272.8 8.48 Million
09 Dec, 2024 267.0 270.0 265.8 269.6 7.48 Million