J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 248.8 259.17 248.4 253.8 7.8 Million
21 Nov, 2024 246.8 248.0 246.2 246.8 12.41 Million
20 Nov, 2024 248.2 248.4 244.2 246.0 8.6 Million
19 Nov, 2024 251.2 251.2 244.4 248.4 6.48 Million
18 Nov, 2024 245.0 246.6 243.4 245.0 5.32 Million
15 Nov, 2024 239.6 245.6 239.6 244.6 6.2 Million
14 Nov, 2024 239.6 241.27 237.6 239.6 6.47 Million
13 Nov, 2024 242.2 245.0 239.8 243.2 16.79 Million
12 Nov, 2024 241.2 243.2 240.2 241.8 6.97 Million
11 Nov, 2024 249.6 250.8 243.0 243.4 8.02 Million