J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 273.8 274.4 271.8 272.8 4.03 Million
24 Oct, 2024 276.6 277.4 273.8 273.8 3.49 Million
23 Oct, 2024 276.6 278.6 275.0 275.6 5.12 Million
22 Oct, 2024 276.6 277.8 274.8 276.4 4.47 Million
21 Oct, 2024 279.8 281.8 277.8 277.8 3.95 Million
18 Oct, 2024 277.6 279.6 275.8 279.6 6.12 Million
17 Oct, 2024 275.0 279.21 275.0 278.8 13.33 Million
16 Oct, 2024 276.6 278.4 274.6 274.6 13.69 Million
15 Oct, 2024 276.4 278.2 274.8 277.2 12.3 Million
14 Oct, 2024 270.8 275.4 270.4 274.6 16.29 Million