J Sainsbury plc (SBRY.L)

GBp 275.2

(0.07%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 269.8 270.9 267.1 269.9 2.58 Million
22 Nov, 2023 265.4 267.1 264.2 267.1 4.4 Million
21 Nov, 2023 263.7 266.8 261.8 265.5 4.6 Million
20 Nov, 2023 266.4 268.0 263.8 263.8 3.2 Million
17 Nov, 2023 265.0 267.4 263.1 266.3 4.28 Million
16 Nov, 2023 265.3 269.7 263.4 264.4 2.87 Million
15 Nov, 2023 271.6 272.5 265.4 265.6 3.75 Million
14 Nov, 2023 268.0 273.5 267.4 268.9 3.33 Million
13 Nov, 2023 268.9 270.3 263.0 270.3 1.75 Million
10 Nov, 2023 269.0 269.0 265.1 267.0 3.03 Million