J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 275.0 277.6 268.6 271.0 24.2 Million
10 Oct, 2024 293.0 294.8 288.0 288.0 4.37 Million
09 Oct, 2024 292.4 294.2 291.74 292.8 2.72 Million
08 Oct, 2024 292.0 292.4 290.0 291.8 2.6 Million
07 Oct, 2024 294.8 294.8 289.2 292.2 2.83 Million
04 Oct, 2024 291.2 294.4 289.2 291.0 2.9 Million
03 Oct, 2024 291.2 293.8 287.6 292.8 5.33 Million
02 Oct, 2024 293.8 294.6 287.0 289.2 4.18 Million
01 Oct, 2024 296.8 297.4 292.0 294.4 4.99 Million
30 Sep, 2024 297.8 299.8 295.39 295.4 7.02 Million