J Sainsbury plc (SBRY.L)

GBp 275.2

(0.07%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 252.9 257.8 252.8 255.0 2.47 Million
25 Oct, 2023 253.8 253.8 250.3 252.3 1.68 Million
24 Oct, 2023 253.2 256.6 252.3 252.4 2.04 Million
23 Oct, 2023 252.6 255.3 250.3 255.1 3.28 Million
20 Oct, 2023 254.1 255.3 250.7 251.7 5.57 Million
19 Oct, 2023 254.0 255.9 251.0 255.3 4.47 Million
18 Oct, 2023 256.7 258.8 253.9 253.9 3.08 Million
17 Oct, 2023 256.4 257.8 255.2 256.2 2.75 Million
16 Oct, 2023 257.3 258.5 254.6 255.5 2.4 Million
13 Oct, 2023 261.6 261.6 253.4 256.4 3.56 Million