J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 296.2 296.4 285.2 289.8 8.06 Million
12 Sep, 2024 300.6 301.0 295.6 295.8 9.56 Million
11 Sep, 2024 300.0 300.66 298.51 299.0 3.84 Million
10 Sep, 2024 298.8 301.4 298.0 299.2 3.45 Million
09 Sep, 2024 299.4 300.1 297.0 299.8 2.96 Million
06 Sep, 2024 297.0 298.8 295.8 296.4 3.09 Million
05 Sep, 2024 295.6 299.4 294.6 297.2 5.96 Million
04 Sep, 2024 295.8 296.8 294.2 296.4 4.81 Million
03 Sep, 2024 296.2 299.2 295.2 298.4 6.36 Million
02 Sep, 2024 293.6 296.3 287.2 296.0 4.31 Million