J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 291.0 294.6 289.88 292.4 13.96 Million
29 Aug, 2024 290.0 291.2 288.6 290.2 5.24 Million
28 Aug, 2024 289.2 289.4 286.73 288.8 2.23 Million
27 Aug, 2024 287.4 289.6 284.8 288.0 5.7 Million
23 Aug, 2024 284.4 287.6 283.0 287.6 5.96 Million
22 Aug, 2024 279.8 286.2 278.8 283.2 4.88 Million
21 Aug, 2024 279.8 281.4 278.35 279.8 2.49 Million
20 Aug, 2024 280.8 283.6 279.11 279.4 4.13 Million
19 Aug, 2024 280.0 284.2 280.0 284.2 2.72 Million
16 Aug, 2024 282.0 282.4 279.4 280.6 3.21 Million