J Sainsbury plc (SBRY.L)

GBp 263.4

(-1.72%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 269.8 272.4 267.4 267.8 7.43 Million
28 Mar, 2024 272.7 273.1 268.8 270.4 5.32 Million
27 Mar, 2024 268.0 274.1 267.65 271.9 8.58 Million
26 Mar, 2024 257.0 262.5 255.8 262.5 13.09 Million
25 Mar, 2024 256.1 257.5 252.9 257.0 11.57 Million
22 Mar, 2024 256.0 258.8 254.9 256.8 11.63 Million
21 Mar, 2024 251.9 255.2 250.87 254.5 5.4 Million
20 Mar, 2024 249.9 250.5 246.3 249.1 9.79 Million
19 Mar, 2024 249.7 251.8 248.5 250.2 4.21 Million
18 Mar, 2024 249.6 250.5 248.15 250.1 4.98 Million