GBp 263.4
(-1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2024 | 269.8 | 272.4 | 267.4 | 267.8 | 7.43 Million |
28 Mar, 2024 | 272.7 | 273.1 | 268.8 | 270.4 | 5.32 Million |
27 Mar, 2024 | 268.0 | 274.1 | 267.65 | 271.9 | 8.58 Million |
26 Mar, 2024 | 257.0 | 262.5 | 255.8 | 262.5 | 13.09 Million |
25 Mar, 2024 | 256.1 | 257.5 | 252.9 | 257.0 | 11.57 Million |
22 Mar, 2024 | 256.0 | 258.8 | 254.9 | 256.8 | 11.63 Million |
21 Mar, 2024 | 251.9 | 255.2 | 250.87 | 254.5 | 5.4 Million |
20 Mar, 2024 | 249.9 | 250.5 | 246.3 | 249.1 | 9.79 Million |
19 Mar, 2024 | 249.7 | 251.8 | 248.5 | 250.2 | 4.21 Million |
18 Mar, 2024 | 249.6 | 250.5 | 248.15 | 250.1 | 4.98 Million |
8119
600592
VIVA3
MCO
2883
ABCL