J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 292.4 299.8 292.4 299.8 3.61 Million
26 Sep, 2024 298.0 299.8 293.32 293.6 6.07 Million
25 Sep, 2024 292.2 296.74 291.4 296.0 4.91 Million
24 Sep, 2024 295.8 296.2 291.0 292.8 2.38 Million
23 Sep, 2024 292.8 294.8 291.2 294.6 2.15 Million
20 Sep, 2024 291.6 295.0 291.4 292.6 16.05 Million
19 Sep, 2024 300.2 301.0 291.8 293.2 6.1 Million
18 Sep, 2024 298.6 299.38 297.2 297.2 6.01 Million
17 Sep, 2024 299.2 300.6 297.4 299.0 4.26 Million
16 Sep, 2024 289.4 295.2 288.8 294.6 7.3 Million