J Sainsbury plc (SBRY.L)

GBp 275.2

(0.07%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 263.5 267.7 263.1 267.7 3.71 Million
08 Nov, 2023 270.0 271.9 267.7 267.7 5.36 Million
07 Nov, 2023 273.1 275.6 269.39 271.5 5.23 Million
06 Nov, 2023 273.3 276.4 270.5 270.5 8.12 Million
03 Nov, 2023 272.5 283.2 270.0 274.5 7.35 Million
02 Nov, 2023 269.7 277.21 265.1 271.8 19.94 Million
01 Nov, 2023 257.9 262.4 256.5 261.8 3.7 Million
31 Oct, 2023 258.0 259.8 256.4 257.3 3.68 Million
30 Oct, 2023 256.6 258.0 253.9 256.5 2.71 Million
27 Oct, 2023 255.8 257.5 253.36 255.5 3.76 Million