J Sainsbury plc (SBRY.L)

GBp 263.4

(-1.72%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 250.5 251.7 248.5 249.4 9.42 Million
29 Feb, 2024 253.5 256.7 249.6 249.6 18.19 Million
28 Feb, 2024 255.3 256.74 252.08 253.6 13.51 Million
27 Feb, 2024 253.3 256.7 253.3 254.9 3.79 Million
26 Feb, 2024 254.4 255.9 251.3 253.7 4.21 Million
23 Feb, 2024 254.5 255.5 252.5 254.0 3.64 Million
22 Feb, 2024 258.8 261.1 253.4 254.1 9.38 Million
21 Feb, 2024 256.6 259.52 255.9 259.3 6.08 Million
20 Feb, 2024 254.3 257.3 253.7 256.3 5.09 Million
19 Feb, 2024 253.6 255.1 251.89 254.0 2.8 Million