J Sainsbury plc (SBRY.L)

GBp 257.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 300.0 300.4 292.4 293.5 14.18 Million
14 Dec, 2023 300.5 304.7 295.2 300.3 6.17 Million
13 Dec, 2023 297.8 301.4 295.0 297.0 7.43 Million
12 Dec, 2023 299.1 302.9 296.8 296.8 5.82 Million
11 Dec, 2023 294.7 300.2 293.7 298.9 5.96 Million
08 Dec, 2023 294.5 300.7 293.5 294.8 9.17 Million
07 Dec, 2023 289.5 291.9 287.7 290.1 5.48 Million
06 Dec, 2023 290.0 291.1 287.4 290.0 3.88 Million
05 Dec, 2023 281.8 289.5 280.6 289.2 5.03 Million
04 Dec, 2023 284.6 286.3 282.7 284.8 4.35 Million