J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 274.8 279.68 274.4 275.8 2.72 Million
31 Jul, 2024 278.8 279.6 275.0 275.4 3.17 Million
30 Jul, 2024 272.8 278.4 272.8 277.6 3.15 Million
29 Jul, 2024 276.6 277.0 273.5 274.0 2.78 Million
26 Jul, 2024 269.6 275.6 267.8 274.6 4.01 Million
25 Jul, 2024 270.6 272.4 267.6 270.0 3.41 Million
24 Jul, 2024 270.6 274.6 269.6 273.6 3.39 Million
23 Jul, 2024 274.6 274.66 272.2 272.8 8.64 Million
22 Jul, 2024 273.8 276.0 272.6 273.4 4.5 Million
19 Jul, 2024 270.0 274.2 264.6 272.8 7.39 Million