J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 255.4 258.4 253.0 256.0 4.24 Million
03 Jul, 2024 251.4 255.6 250.6 254.6 9.76 Million
02 Jul, 2024 252.6 259.4 244.8 250.4 16.54 Million
01 Jul, 2024 256.8 260.4 256.2 257.8 8.4 Million
28 Jun, 2024 257.0 260.2 254.6 255.0 6.82 Million
27 Jun, 2024 260.8 262.2 256.6 257.0 5.75 Million
26 Jun, 2024 260.4 261.6 259.2 260.2 7.64 Million
25 Jun, 2024 260.2 262.6 258.6 259.8 6.03 Million
24 Jun, 2024 261.2 266.6 260.2 260.2 5.08 Million
21 Jun, 2024 264.2 266.6 261.4 262.4 17.93 Million