GBp 263.4
(-1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Feb, 2024 | 272.5 | 276.1 | 272.3 | 275.2 | 6.31 Million |
01 Feb, 2024 | 269.9 | 271.0 | 267.2 | 267.2 | 7.18 Million |
31 Jan, 2024 | 274.1 | 274.4 | 269.3 | 270.2 | 9.74 Million |
30 Jan, 2024 | 275.5 | 276.4 | 272.5 | 273.3 | 6.08 Million |
29 Jan, 2024 | 274.8 | 276.4 | 272.4 | 273.9 | 7.2 Million |
26 Jan, 2024 | 281.1 | 282.4 | 273.2 | 276.0 | 7.23 Million |
25 Jan, 2024 | 282.4 | 284.0 | 281.1 | 281.4 | 3.28 Million |
24 Jan, 2024 | 281.4 | 284.8 | 280.6 | 283.6 | 3.62 Million |
23 Jan, 2024 | 284.2 | 285.4 | 279.4 | 280.2 | 5.02 Million |
22 Jan, 2024 | 284.8 | 285.38 | 282.3 | 282.3 | 3.36 Million |
8119
600592
VIVA3
MCO
2883
ABCL