J Sainsbury plc (SBRY.L)

GBp 263.4

(-1.72%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 272.5 276.1 272.3 275.2 6.31 Million
01 Feb, 2024 269.9 271.0 267.2 267.2 7.18 Million
31 Jan, 2024 274.1 274.4 269.3 270.2 9.74 Million
30 Jan, 2024 275.5 276.4 272.5 273.3 6.08 Million
29 Jan, 2024 274.8 276.4 272.4 273.9 7.2 Million
26 Jan, 2024 281.1 282.4 273.2 276.0 7.23 Million
25 Jan, 2024 282.4 284.0 281.1 281.4 3.28 Million
24 Jan, 2024 281.4 284.8 280.6 283.6 3.62 Million
23 Jan, 2024 284.2 285.4 279.4 280.2 5.02 Million
22 Jan, 2024 284.8 285.38 282.3 282.3 3.36 Million