J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 268.4 271.0 264.6 271.0 7.14 Million
17 Jul, 2024 267.0 267.6 263.4 266.2 6.39 Million
16 Jul, 2024 260.8 267.4 259.8 266.2 5.07 Million
15 Jul, 2024 265.6 267.2 260.4 261.2 6.14 Million
12 Jul, 2024 268.8 270.0 265.2 265.2 7.42 Million
11 Jul, 2024 261.4 275.18 261.0 268.0 10.11 Million
10 Jul, 2024 257.8 261.8 252.8 260.8 5.05 Million
09 Jul, 2024 259.2 262.8 254.34 254.4 4.23 Million
08 Jul, 2024 261.2 263.0 254.4 259.0 4.56 Million
05 Jul, 2024 257.2 261.2 254.4 261.2 5.17 Million