J Sainsbury plc (SBRY.L)

GBp 263.4

(-1.72%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 251.9 254.7 251.2 253.4 6.56 Million
15 Feb, 2024 252.3 252.3 249.71 251.0 6.35 Million
14 Feb, 2024 251.4 253.9 249.9 250.8 13.32 Million
13 Feb, 2024 256.6 257.7 249.8 249.8 6.22 Million
12 Feb, 2024 256.9 257.8 255.6 256.1 4.06 Million
09 Feb, 2024 259.3 260.4 255.9 256.0 7.65 Million
08 Feb, 2024 259.0 262.4 256.84 259.4 7.7 Million
07 Feb, 2024 270.3 272.7 258.9 258.9 10.73 Million
06 Feb, 2024 275.3 278.5 274.0 275.6 4.07 Million
05 Feb, 2024 271.6 277.2 271.6 272.5 3.51 Million