J Sainsbury plc (SBRY.L)

GBp 275.2

(0.07%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 252.9 253.9 249.8 250.3 8.35 Million
27 Sep, 2023 260.9 261.7 252.6 252.6 7.13 Million
26 Sep, 2023 268.6 270.0 260.0 261.7 9.1 Million
25 Sep, 2023 272.8 273.3 268.4 269.4 4.65 Million
22 Sep, 2023 273.1 274.6 271.3 272.9 6.18 Million
21 Sep, 2023 275.7 279.5 273.2 274.6 5.49 Million
20 Sep, 2023 276.0 278.3 275.0 276.9 3.58 Million
19 Sep, 2023 276.2 278.6 274.5 275.5 2.72 Million
18 Sep, 2023 279.8 282.0 275.1 276.2 6.65 Million
15 Sep, 2023 279.9 281.3 277.8 279.6 10.96 Million