J Sainsbury plc (SBRY.L)

GBp 263.4

(-1.72%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 250.6 252.9 248.9 251.3 10.46 Million
14 Mar, 2024 250.6 252.8 247.9 249.7 3.97 Million
13 Mar, 2024 252.0 252.6 249.2 250.7 5.04 Million
12 Mar, 2024 249.8 253.1 248.9 251.2 7.17 Million
11 Mar, 2024 249.6 252.0 247.8 248.5 6.24 Million
08 Mar, 2024 253.0 254.0 250.2 250.2 5.59 Million
07 Mar, 2024 249.2 254.0 248.9 252.0 5.93 Million
06 Mar, 2024 248.4 252.2 248.3 249.3 6.38 Million
05 Mar, 2024 245.1 248.1 244.7 247.7 4.13 Million
04 Mar, 2024 248.6 248.79 245.3 245.8 5.49 Million