J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 280.8 282.6 279.0 281.2 4.26 Million
14 Aug, 2024 275.8 279.06 274.8 279.0 4.75 Million
13 Aug, 2024 270.6 277.2 270.6 274.2 4.11 Million
12 Aug, 2024 271.0 271.0 268.18 269.6 1.85 Million
09 Aug, 2024 268.4 271.3 267.8 267.8 5.19 Million
08 Aug, 2024 270.6 273.2 265.2 268.2 2.91 Million
07 Aug, 2024 267.4 272.6 266.8 271.4 3.79 Million
06 Aug, 2024 265.0 267.8 262.6 266.2 5.31 Million
05 Aug, 2024 268.6 269.4 264.6 265.6 6.67 Million
02 Aug, 2024 273.0 276.4 271.8 273.8 6.1 Million