GBp 263.4
(-1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2024 | 250.6 | 252.9 | 248.9 | 251.3 | 10.46 Million |
14 Mar, 2024 | 250.6 | 252.8 | 247.9 | 249.7 | 3.97 Million |
13 Mar, 2024 | 252.0 | 252.6 | 249.2 | 250.7 | 5.04 Million |
12 Mar, 2024 | 249.8 | 253.1 | 248.9 | 251.2 | 7.17 Million |
11 Mar, 2024 | 249.6 | 252.0 | 247.8 | 248.5 | 6.24 Million |
08 Mar, 2024 | 253.0 | 254.0 | 250.2 | 250.2 | 5.59 Million |
07 Mar, 2024 | 249.2 | 254.0 | 248.9 | 252.0 | 5.93 Million |
06 Mar, 2024 | 248.4 | 252.2 | 248.3 | 249.3 | 6.38 Million |
05 Mar, 2024 | 245.1 | 248.1 | 244.7 | 247.7 | 4.13 Million |
04 Mar, 2024 | 248.6 | 248.79 | 245.3 | 245.8 | 5.49 Million |
8119
600592
VIVA3
MCO
2883
ABCL