J Sainsbury plc (SBRY.L)

GBp 263.4

(-1.72%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 283.6 286.0 280.2 281.4 4.22 Million
18 Jan, 2024 286.9 287.43 282.2 282.8 3.81 Million
17 Jan, 2024 284.8 286.5 282.0 285.4 4.13 Million
16 Jan, 2024 287.0 290.5 287.0 287.8 5.27 Million
15 Jan, 2024 288.4 290.2 286.8 287.8 4.33 Million
12 Jan, 2024 281.9 288.1 281.4 286.8 7.56 Million
11 Jan, 2024 287.5 288.2 281.1 281.1 8.96 Million
10 Jan, 2024 291.9 296.68 286.0 286.5 14.27 Million
09 Jan, 2024 310.3 310.9 305.9 305.9 9.18 Million
08 Jan, 2024 308.4 311.16 305.5 310.4 4.76 Million