J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 264.6 266.21 258.0 265.0 8.47 Million
19 Jun, 2024 260.6 263.4 259.6 259.6 5.04 Million
18 Jun, 2024 260.0 261.6 258.4 260.8 5.7 Million
17 Jun, 2024 260.2 260.4 257.6 258.8 12.2 Million
14 Jun, 2024 257.8 259.6 256.4 258.8 9.25 Million
13 Jun, 2024 256.4 259.6 255.6 258.2 5.52 Million
12 Jun, 2024 258.6 260.6 255.4 256.4 7.33 Million
11 Jun, 2024 264.8 266.4 256.6 257.0 17.65 Million
10 Jun, 2024 261.6 265.4 260.8 263.2 5.52 Million
07 Jun, 2024 267.6 269.4 263.8 263.8 5.41 Million