J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 283.8 287.2 279.6 283.4 5.48 Million
21 May, 2024 281.4 286.4 277.8 283.4 8.29 Million
20 May, 2024 284.2 286.8 283.6 284.6 5.21 Million
17 May, 2024 282.0 284.4 281.8 283.6 5.13 Million
16 May, 2024 279.2 283.2 278.33 282.2 5.27 Million
15 May, 2024 280.2 281.8 276.8 277.2 5.7 Million
14 May, 2024 278.6 281.8 276.8 278.6 5.7 Million
13 May, 2024 276.2 280.4 275.6 279.0 3.66 Million
10 May, 2024 274.6 278.4 272.4 276.0 4.95 Million
09 May, 2024 272.2 275.8 269.4 274.2 5.51 Million