J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 268.8 271.2 268.2 271.2 7.6 Million
07 May, 2024 268.4 270.4 266.8 267.8 9.57 Million
03 May, 2024 265.6 268.0 262.6 265.4 5.27 Million
02 May, 2024 264.2 266.0 262.0 264.2 9.92 Million
01 May, 2024 266.0 266.0 263.4 264.4 16.54 Million
30 Apr, 2024 263.2 267.0 259.8 263.4 17.74 Million
29 Apr, 2024 262.8 265.2 261.41 262.4 3.9 Million
26 Apr, 2024 259.4 263.6 258.0 261.4 7.74 Million
25 Apr, 2024 263.2 266.6 254.6 256.6 12.82 Million
24 Apr, 2024 267.4 269.6 265.8 268.0 6.21 Million