J Sainsbury plc (SBRY.L)

GBp 263.4

(-1.72%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 284.6 286.3 282.7 284.8 4.35 Million
01 Dec, 2023 286.4 289.3 280.5 284.6 8.92 Million
30 Nov, 2023 283.4 286.64 282.5 285.9 22.43 Million
29 Nov, 2023 282.8 284.2 279.2 283.5 9.39 Million
28 Nov, 2023 273.9 281.3 273.3 281.3 7.49 Million
27 Nov, 2023 272.0 276.3 269.1 276.2 5.83 Million
24 Nov, 2023 268.6 272.1 268.3 272.1 6.96 Million
23 Nov, 2023 269.8 270.9 267.1 269.9 2.58 Million
22 Nov, 2023 265.4 267.1 264.2 267.1 4.4 Million
21 Nov, 2023 263.7 266.8 261.8 265.5 4.6 Million