J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 263.4 265.8 261.4 264.8 4.81 Million
08 Apr, 2024 265.6 267.0 262.0 264.0 6.56 Million
05 Apr, 2024 268.6 268.6 263.4 265.4 6.79 Million
04 Apr, 2024 270.4 273.8 270.0 271.2 4.62 Million
03 Apr, 2024 264.4 270.8 264.4 270.2 6.61 Million
02 Apr, 2024 269.8 272.4 267.4 267.8 7.43 Million
28 Mar, 2024 272.7 273.1 268.8 270.4 5.32 Million
27 Mar, 2024 268.0 274.1 267.65 271.9 8.58 Million
26 Mar, 2024 257.0 262.5 255.8 262.5 13.09 Million
25 Mar, 2024 256.1 257.5 252.9 257.0 11.57 Million