J Sainsbury plc (SBRY.L)

GBp 263.4

(-1.72%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 273.3 276.4 270.5 270.5 8.12 Million
03 Nov, 2023 272.5 283.2 270.0 274.5 7.35 Million
02 Nov, 2023 269.7 277.21 265.1 271.8 19.94 Million
01 Nov, 2023 257.9 262.4 256.5 261.8 3.7 Million
31 Oct, 2023 258.0 259.8 256.4 257.3 3.68 Million
30 Oct, 2023 256.6 258.0 253.9 256.5 2.71 Million
27 Oct, 2023 255.8 257.5 253.36 255.5 3.76 Million
26 Oct, 2023 252.9 257.8 252.8 255.0 2.47 Million
25 Oct, 2023 253.8 253.8 250.3 252.3 1.68 Million
24 Oct, 2023 253.2 256.6 252.3 252.4 2.04 Million