J Sainsbury plc (SBRY.L)

GBp 263.4

(-1.72%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 249.2 254.2 249.2 250.6 3.95 Million
06 Oct, 2023 257.1 258.21 249.9 253.9 6.43 Million
05 Oct, 2023 254.7 259.6 254.2 256.4 6.29 Million
04 Oct, 2023 247.9 256.0 246.8 254.1 8.62 Million
03 Oct, 2023 247.6 250.0 243.8 248.4 5.73 Million
02 Oct, 2023 252.8 254.6 247.8 247.8 6.18 Million
29 Sep, 2023 252.5 255.0 251.5 252.8 7.85 Million
28 Sep, 2023 252.9 253.9 249.8 250.3 8.35 Million
27 Sep, 2023 260.9 261.7 252.6 252.6 7.13 Million
26 Sep, 2023 268.6 270.0 260.0 261.7 9.1 Million