J Sainsbury plc (SBRY.L)

GBp 263.4

(-1.72%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 272.8 273.3 268.4 269.4 4.65 Million
22 Sep, 2023 273.1 274.6 271.3 272.9 6.18 Million
21 Sep, 2023 275.7 279.5 273.2 274.6 5.49 Million
20 Sep, 2023 276.0 278.3 275.0 276.9 3.58 Million
19 Sep, 2023 276.2 278.6 274.5 275.5 2.72 Million
18 Sep, 2023 279.8 282.0 275.1 276.2 6.65 Million
15 Sep, 2023 279.9 281.3 277.8 279.6 10.96 Million
14 Sep, 2023 271.9 276.2 271.5 276.2 2.92 Million