J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 281.1 282.4 273.2 276.0 7.23 Million
25 Jan, 2024 282.4 284.0 281.1 281.4 3.28 Million
24 Jan, 2024 281.4 284.8 280.6 283.6 3.62 Million
23 Jan, 2024 284.2 285.4 279.4 280.2 5.02 Million
22 Jan, 2024 284.8 285.38 282.3 282.3 3.07 Million
19 Jan, 2024 283.6 286.0 280.2 281.4 4.22 Million
18 Jan, 2024 286.9 287.43 282.2 282.8 3.55 Million
17 Jan, 2024 284.8 286.5 282.0 285.4 4.13 Million
16 Jan, 2024 287.0 290.5 287.0 287.8 5.27 Million
15 Jan, 2024 288.4 290.2 286.8 287.8 4.33 Million