J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 281.9 288.1 281.4 286.8 7.56 Million
11 Jan, 2024 287.5 288.2 281.1 281.1 8.96 Million
10 Jan, 2024 291.9 296.68 286.0 286.5 14.27 Million
09 Jan, 2024 310.3 310.9 305.9 305.9 9.18 Million
08 Jan, 2024 308.4 311.16 305.5 310.4 4.76 Million
05 Jan, 2024 300.3 309.0 300.3 309.0 5.33 Million
04 Jan, 2024 302.6 308.2 302.6 308.2 6.23 Million
03 Jan, 2024 300.5 304.7 300.1 303.3 5.02 Million
02 Jan, 2024 301.4 304.49 298.5 298.8 3.86 Million
29 Dec, 2023 299.8 305.0 297.6 302.6 2.2 Million