J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 259.3 260.4 255.9 256.0 7.65 Million
08 Feb, 2024 259.0 262.4 256.84 259.4 7.7 Million
07 Feb, 2024 270.3 272.7 258.9 258.9 10.73 Million
06 Feb, 2024 275.3 278.5 274.0 275.6 4.07 Million
05 Feb, 2024 271.6 277.2 271.6 272.5 3.51 Million
02 Feb, 2024 272.5 276.1 272.3 275.2 6.31 Million
01 Feb, 2024 269.9 271.0 267.2 267.2 7.18 Million
31 Jan, 2024 274.1 274.4 269.3 270.2 9.74 Million
30 Jan, 2024 275.5 276.4 272.5 273.3 6.08 Million
29 Jan, 2024 274.8 276.4 272.4 273.9 7.2 Million