J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 299.1 302.9 296.8 296.8 5.82 Million
11 Dec, 2023 294.7 300.2 293.7 298.9 5.96 Million
08 Dec, 2023 294.5 300.7 293.5 294.8 9.17 Million
07 Dec, 2023 289.5 291.9 287.7 290.1 5.48 Million
06 Dec, 2023 290.0 291.1 287.4 290.0 3.88 Million
05 Dec, 2023 283.8 289.5 280.6 289.2 5.03 Million
04 Dec, 2023 284.6 286.3 282.7 284.8 4.35 Million
01 Dec, 2023 286.4 289.3 280.5 284.6 8.92 Million
30 Nov, 2023 283.4 286.64 282.5 285.9 22.43 Million
29 Nov, 2023 282.8 284.2 279.2 283.5 9.39 Million