J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 275.0 281.3 273.3 281.3 7.49 Million
27 Nov, 2023 272.0 276.3 269.1 276.2 5.83 Million
24 Nov, 2023 268.6 272.1 268.3 272.1 6.96 Million
23 Nov, 2023 269.8 270.9 267.1 269.9 2.58 Million
22 Nov, 2023 265.4 267.1 264.2 267.1 4.4 Million
21 Nov, 2023 263.7 266.8 261.8 265.5 4.6 Million
20 Nov, 2023 266.4 268.0 263.8 263.8 3.2 Million
17 Nov, 2023 265.0 267.4 263.1 266.3 5.16 Million
16 Nov, 2023 265.3 269.7 263.4 264.4 4.35 Million
15 Nov, 2023 271.6 272.5 265.4 265.6 5.25 Million