J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 258.0 259.8 256.4 257.3 4.13 Million
30 Oct, 2023 256.6 258.0 253.9 256.5 3.53 Million
27 Oct, 2023 255.8 257.5 253.36 255.5 5.08 Million
26 Oct, 2023 252.9 257.8 252.8 255.0 3.8 Million
25 Oct, 2023 253.8 253.8 250.3 252.3 2.35 Million
24 Oct, 2023 254.9 256.6 252.3 252.4 3.27 Million
23 Oct, 2023 252.6 255.3 250.3 255.1 4.47 Million
20 Oct, 2023 254.1 255.3 250.7 251.7 7.41 Million
19 Oct, 2023 254.0 255.9 251.0 255.3 5.81 Million
18 Oct, 2023 256.7 258.8 253.9 253.9 5.33 Million