J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 256.4 257.8 255.2 256.2 3.42 Million
16 Oct, 2023 257.3 258.5 254.6 255.5 3.38 Million
13 Oct, 2023 261.6 261.6 253.4 256.4 4.58 Million
12 Oct, 2023 260.3 260.57 257.5 259.2 6.54 Million
11 Oct, 2023 256.0 258.1 255.7 258.1 5.48 Million
10 Oct, 2023 253.2 258.3 252.5 257.2 9.23 Million
09 Oct, 2023 249.2 254.2 249.2 250.6 4.8 Million
06 Oct, 2023 257.1 258.21 249.9 253.9 7.8 Million
05 Oct, 2023 254.7 259.6 254.2 256.4 8.28 Million
04 Oct, 2023 247.9 256.0 246.8 254.1 9.77 Million