J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 276.2 278.6 274.5 275.5 4.2 Million
18 Sep, 2023 279.8 282.0 275.1 276.2 11.15 Million
15 Sep, 2023 279.9 281.3 277.8 279.6 12.16 Million
14 Sep, 2023 271.9 276.2 271.5 276.2 3.36 Million
13 Sep, 2023 274.4 275.7 272.6 273.6 2.59 Million
12 Sep, 2023 270.0 274.7 269.48 272.8 6.2 Million
11 Sep, 2023 265.3 270.4 265.3 269.1 2.48 Million
08 Sep, 2023 263.1 267.0 263.1 266.9 2.41 Million
07 Sep, 2023 264.5 267.1 263.2 264.6 3.66 Million
06 Sep, 2023 264.4 266.3 263.0 265.5 2.54 Million