J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 266.9 267.5 261.2 265.4 6.27 Million
04 Sep, 2023 271.7 272.2 267.7 268.6 3.04 Million
01 Sep, 2023 270.9 273.0 270.0 270.3 4.45 Million
31 Aug, 2023 267.8 273.5 267.8 270.1 20.37 Million
30 Aug, 2023 267.0 268.8 266.6 267.7 8.67 Million
29 Aug, 2023 263.3 267.1 261.3 267.1 16.38 Million
25 Aug, 2023 259.4 263.3 258.57 261.9 5.42 Million
24 Aug, 2023 259.3 261.6 258.6 258.6 2.05 Million
23 Aug, 2023 258.2 259.6 256.9 257.7 4.07 Million
22 Aug, 2023 260.4 262.62 257.7 257.7 2.25 Million