J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 271.5 273.5 268.9 270.4 3.85 Million
04 Aug, 2023 270.6 273.0 269.6 272.0 2.97 Million
03 Aug, 2023 275.1 275.8 269.9 271.2 6.61 Million
02 Aug, 2023 276.0 278.5 274.5 275.6 2.89 Million
01 Aug, 2023 277.4 280.5 276.3 279.0 3.36 Million
31 Jul, 2023 281.3 285.39 276.6 277.4 5.24 Million
28 Jul, 2023 284.3 285.7 280.9 282.6 2.13 Million
27 Jul, 2023 286.4 290.2 284.7 285.4 3.29 Million
26 Jul, 2023 280.7 286.3 280.6 286.3 2.91 Million
25 Jul, 2023 283.3 283.8 279.6 280.7 3.08 Million