J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 268.6 270.5 267.5 267.9 4.51 Million
07 Jul, 2023 267.1 270.5 266.0 270.5 3.66 Million
06 Jul, 2023 270.1 270.1 267.77 268.8 5.43 Million
05 Jul, 2023 268.0 271.2 267.1 270.0 4.92 Million
04 Jul, 2023 272.2 273.43 268.5 269.6 6.27 Million
03 Jul, 2023 269.9 275.1 269.9 274.6 2.65 Million
30 Jun, 2023 266.6 270.4 265.4 269.0 3.61 Million
29 Jun, 2023 272.1 272.1 265.5 266.2 3.75 Million
28 Jun, 2023 263.6 273.02 263.6 271.6 4.99 Million
27 Jun, 2023 264.7 266.02 261.6 264.7 3.14 Million