J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 282.9 284.2 280.39 282.5 2.92 Million
21 Jul, 2023 285.6 287.3 282.75 284.0 2.31 Million
20 Jul, 2023 283.6 290.1 283.16 285.5 5.26 Million
19 Jul, 2023 278.3 285.1 278.3 283.1 11.62 Million
18 Jul, 2023 271.3 277.4 269.4 277.0 4.73 Million
17 Jul, 2023 274.0 274.06 270.7 271.0 3.14 Million
14 Jul, 2023 273.2 275.1 272.8 274.0 5.33 Million
13 Jul, 2023 268.9 273.7 268.2 273.3 3.18 Million
12 Jul, 2023 266.9 270.0 266.9 269.1 4.66 Million
11 Jul, 2023 268.1 268.1 265.9 267.2 3.09 Million