J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 257.6 263.9 256.7 263.9 6.03 Million
23 Jun, 2023 256.0 258.56 254.8 257.2 4.07 Million
22 Jun, 2023 258.4 261.8 255.5 257.6 5.15 Million
21 Jun, 2023 264.4 264.8 259.7 260.1 5.38 Million
20 Jun, 2023 264.1 265.7 262.0 263.5 5.23 Million
19 Jun, 2023 269.9 270.1 265.2 265.7 4.83 Million
16 Jun, 2023 274.5 274.5 266.0 269.9 16.32 Million
15 Jun, 2023 269.8 273.2 269.8 272.4 2.96 Million
14 Jun, 2023 271.3 272.9 270.2 272.5 4.7 Million
13 Jun, 2023 271.5 272.0 269.5 271.5 2.86 Million