J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 275.6 276.0 271.5 275.0 3.29 Million
25 May, 2023 279.4 279.5 273.65 275.1 4.62 Million
24 May, 2023 277.0 278.9 275.6 278.9 7.03 Million
23 May, 2023 278.5 278.6 276.1 278.0 4.09 Million
22 May, 2023 278.0 281.0 277.74 278.4 3.92 Million
19 May, 2023 282.4 283.1 280.69 281.0 2.95 Million
18 May, 2023 284.0 285.3 282.0 282.8 2.35 Million
17 May, 2023 284.0 284.6 282.5 283.3 9.06 Million
16 May, 2023 286.7 288.2 284.9 285.5 3.64 Million
15 May, 2023 290.7 291.0 285.93 287.5 4.43 Million