J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 287.0 289.6 286.4 289.3 3.69 Million
11 May, 2023 285.2 287.4 284.4 287.3 3.52 Million
10 May, 2023 290.0 290.9 283.9 285.2 3.59 Million
09 May, 2023 288.2 290.0 286.2 289.6 8.29 Million
05 May, 2023 283.8 287.3 282.5 287.3 5.85 Million
04 May, 2023 282.3 282.4 279.3 281.6 5.02 Million
03 May, 2023 283.3 287.14 281.0 281.6 9.95 Million
02 May, 2023 276.6 284.2 275.2 283.4 8.88 Million
28 Apr, 2023 272.8 278.1 272.4 276.4 7.44 Million
27 Apr, 2023 284.9 285.6 271.6 274.1 8.65 Million