J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 279.7 280.1 277.9 279.9 4.61 Million
11 Apr, 2023 275.7 280.4 274.0 279.3 4.65 Million
06 Apr, 2023 272.5 275.0 271.5 273.1 3.45 Million
05 Apr, 2023 275.1 275.48 272.2 272.7 9.62 Million
04 Apr, 2023 278.3 279.9 274.1 274.6 8.73 Million
03 Apr, 2023 278.8 280.4 276.61 277.4 5.19 Million
31 Mar, 2023 276.2 280.4 275.09 278.7 6.63 Million
30 Mar, 2023 268.2 277.1 268.2 275.7 6.94 Million
29 Mar, 2023 262.8 268.9 262.8 267.8 5.27 Million
28 Mar, 2023 262.7 266.2 262.4 264.8 4.13 Million