J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 261.3 262.1 259.1 261.3 4 Million
24 Mar, 2023 261.9 261.9 254.0 259.1 3.5 Million
23 Mar, 2023 265.2 265.2 259.8 262.6 6.62 Million
22 Mar, 2023 262.4 264.8 262.0 264.2 4.38 Million
21 Mar, 2023 257.2 262.9 255.6 262.4 5.34 Million
20 Mar, 2023 248.9 252.1 245.25 251.8 4.72 Million
17 Mar, 2023 254.4 256.3 248.0 249.2 12.72 Million
16 Mar, 2023 256.1 258.7 253.1 254.5 7.27 Million
15 Mar, 2023 257.3 258.2 249.85 253.1 5.02 Million
14 Mar, 2023 254.0 257.6 252.5 257.2 8.58 Million