J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 279.1 284.1 278.69 283.9 7.24 Million
25 Apr, 2023 280.4 281.3 277.4 280.5 10.41 Million
24 Apr, 2023 280.4 282.8 279.4 280.5 2.77 Million
21 Apr, 2023 281.2 282.9 278.9 281.7 4.13 Million
20 Apr, 2023 282.2 282.2 277.5 279.2 2.7 Million
19 Apr, 2023 280.1 283.0 279.4 282.2 3.58 Million
18 Apr, 2023 279.8 281.0 277.6 280.3 7 Million
17 Apr, 2023 276.3 280.16 275.5 279.0 3.54 Million
14 Apr, 2023 278.4 278.7 275.6 276.3 3.58 Million
13 Apr, 2023 279.5 281.8 277.3 278.2 6.09 Million