J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 264.7 272.2 264.0 271.2 4.73 Million
24 Feb, 2023 263.9 265.0 262.48 263.0 4.12 Million
23 Feb, 2023 263.2 264.9 262.7 263.6 3.09 Million
22 Feb, 2023 262.0 263.3 260.0 262.9 5.17 Million
21 Feb, 2023 263.9 264.7 261.06 262.7 4.54 Million
20 Feb, 2023 265.0 267.8 261.9 263.8 3.03 Million
17 Feb, 2023 264.2 266.5 263.34 264.4 4.08 Million
16 Feb, 2023 264.6 266.3 263.2 264.8 3.09 Million
15 Feb, 2023 265.8 266.7 261.6 265.2 4.92 Million
14 Feb, 2023 260.9 265.9 260.7 264.4 4.29 Million