J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 260.1 261.4 259.07 260.2 2.7 Million
10 Feb, 2023 264.6 265.5 259.05 259.7 4.5 Million
09 Feb, 2023 264.8 267.3 263.3 264.9 3.55 Million
08 Feb, 2023 267.8 268.91 264.3 264.3 6.35 Million
07 Feb, 2023 267.0 269.7 265.8 268.0 15.88 Million
06 Feb, 2023 266.9 267.7 264.8 266.6 3.31 Million
03 Feb, 2023 267.2 269.4 264.9 267.5 5.48 Million
02 Feb, 2023 263.9 269.3 263.77 267.5 7.65 Million
01 Feb, 2023 261.9 265.7 260.8 263.7 11.52 Million
31 Jan, 2023 262.8 263.1 258.5 262.6 11.3 Million