J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 240.7 245.3 240.2 243.3 4.93 Million
13 Jan, 2023 246.5 247.1 239.9 241.0 9.21 Million
12 Jan, 2023 244.5 245.4 238.8 244.5 6.44 Million
11 Jan, 2023 243.4 244.3 237.7 241.9 17.49 Million
10 Jan, 2023 248.1 249.9 243.7 245.8 13.49 Million
09 Jan, 2023 243.5 248.9 242.69 247.1 7.92 Million
06 Jan, 2023 239.4 244.9 238.9 243.6 9.73 Million
05 Jan, 2023 236.2 240.94 236.2 239.9 10.89 Million
04 Jan, 2023 226.0 236.2 225.3 235.7 14.24 Million
03 Jan, 2023 219.1 226.6 219.08 224.9 9.41 Million