J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 223.0 223.5 217.9 220.5 5.41 Million
13 Dec, 2022 222.0 226.1 218.9 222.2 5.33 Million
12 Dec, 2022 225.1 225.7 219.2 221.5 4.32 Million
09 Dec, 2022 225.9 227.7 224.6 226.4 5.82 Million
08 Dec, 2022 226.2 226.3 222.2 224.2 3.98 Million
07 Dec, 2022 226.0 227.8 224.5 225.9 9.68 Million
06 Dec, 2022 226.3 226.6 223.9 226.4 4.79 Million
05 Dec, 2022 223.7 225.4 220.8 225.4 4.31 Million
02 Dec, 2022 221.6 225.5 220.6 223.9 5.09 Million
01 Dec, 2022 224.1 226.1 221.24 222.0 5.12 Million