J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 217.4 217.4 209.12 211.0 7.42 Million
15 Nov, 2022 219.8 220.1 215.9 216.1 6.93 Million
14 Nov, 2022 218.0 221.7 216.55 220.2 8.59 Million
11 Nov, 2022 212.2 219.1 211.0 218.4 10.05 Million
10 Nov, 2022 215.0 216.19 208.04 212.8 9.59 Million
09 Nov, 2022 219.5 219.9 215.0 218.4 9.7 Million
08 Nov, 2022 218.1 220.0 216.2 219.2 8.58 Million
07 Nov, 2022 208.7 219.4 207.5 218.0 9.87 Million
04 Nov, 2022 207.4 211.1 205.9 208.7 7.55 Million
03 Nov, 2022 203.0 212.5 199.15 211.6 14.6 Million