J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 198.8 200.78 196.95 197.85 14.59 Million
01 Nov, 2022 195.7 201.4 195.7 199.6 11.29 Million
31 Oct, 2022 190.55 195.8 190.4 194.4 7.36 Million
28 Oct, 2022 191.85 193.2 190.25 190.45 6.01 Million
27 Oct, 2022 192.15 197.1 191.11 193.3 8.1 Million
26 Oct, 2022 191.55 193.8 190.02 192.15 3.8 Million
25 Oct, 2022 187.85 190.65 186.25 190.1 5.97 Million
24 Oct, 2022 187.55 189.93 184.34 187.25 4.65 Million
21 Oct, 2022 183.6 187.1 182.22 185.9 4.99 Million
20 Oct, 2022 183.1 185.65 180.65 184.95 4.61 Million