J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 223.6 224.8 220.2 222.6 19.04 Million
29 Nov, 2022 224.8 225.1 222.34 223.1 3.86 Million
28 Nov, 2022 224.4 226.3 223.1 223.7 4.93 Million
25 Nov, 2022 226.6 226.6 223.02 225.2 5.76 Million
24 Nov, 2022 224.1 227.2 223.25 226.1 5.82 Million
23 Nov, 2022 220.6 224.4 217.6 223.3 7.46 Million
22 Nov, 2022 216.7 223.2 216.7 220.7 8.4 Million
21 Nov, 2022 217.0 217.7 214.98 216.7 3.92 Million
18 Nov, 2022 212.4 217.1 210.5 216.8 9.01 Million
17 Nov, 2022 212.3 213.5 210.0 210.9 5.38 Million